Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240621C00110000 | 2023-10-20 10:43AM EDT | 2024-06-21 | 102.20 | 101.80 | 106.50 | 0.00 | - | 1 | 1 | 323.05% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240621P00110000 | 2023-11-10 3:03PM EDT | 2024-06-21 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 93.36% |
VRSN241115P00110000 | 2023-10-18 11:08AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.80 | 0.00 | - | 88 | 49 | 37.90% |