Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240419P00100000 | 2024-03-25 1:04PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
VRSN240621P00100000 | 2023-11-01 1:09PM EDT | 2024-06-21 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 106.49% |
VRSN241115P00100000 | 2024-03-25 1:53PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |