VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:240.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240621C00240000 | 2024-01-18 1:22PM EDT | 2024-06-21 | 1.60 | 0.00 | 2.35 | 0.00 | - | 1 | 37 | 63.60% |
| VRSN240920C00240000 | 2024-02-23 2:51PM EDT | 2024-09-20 | 1.57 | 0.40 | 4.80 | 0.00 | - | 1 | 0 | 53.93% |
| VRSN241115C00240000 | 2024-04-16 11:31AM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 57 | 78 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN241115P00240000 | 2023-12-13 4:27PM EDT | 2024-11-15 | 24.30 | 33.70 | 38.30 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.