Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240517C00190000 | 2024-05-01 2:10PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
VRSN240621C00190000 | 2024-04-26 10:03AM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
VRSN240719C00190000 | 2024-04-29 9:57AM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VRSN240920C00190000 | 2024-04-26 3:47PM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
VRSN241115C00190000 | 2024-04-30 9:39AM EDT | 2024-11-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240517P00190000 | 2024-04-29 11:30AM EDT | 2024-05-17 | 14.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
VRSN240621P00190000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VRSN240719P00190000 | 2024-05-03 10:30AM EDT | 2024-07-19 | 22.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VRSN240920P00190000 | 2024-04-30 11:04AM EDT | 2024-09-20 | 18.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VRSN241115P00190000 | 2024-04-30 10:04AM EDT | 2024-11-15 | 18.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |