VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:185.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517C00185000 | 2024-05-01 12:31PM EDT | 2024-05-17 | 0.30 | 0.05 | 0.35 | 0.00 | - | 10 | 106 | 31.40% |
| VRSN240621C00185000 | 2024-05-03 11:44AM EDT | 2024-06-21 | 0.61 | 0.45 | 0.70 | +0.01 | +1.67% | 7 | 36 | 20.51% |
| VRSN240719C00185000 | 2024-05-01 3:54PM EDT | 2024-07-19 | 2.24 | 1.10 | 1.40 | 0.00 | - | 1 | 12 | 20.38% |
| VRSN240920C00185000 | 2024-04-30 1:40PM EDT | 2024-09-20 | 5.00 | 2.90 | 3.70 | 0.00 | - | 18 | 22 | 22.48% |
| VRSN241220C00185000 | 2024-04-26 12:45PM EDT | 2024-12-20 | 11.60 | 6.10 | 7.50 | 0.00 | - | 2 | 2 | 25.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517P00185000 | 2024-04-30 1:35PM EDT | 2024-05-17 | 13.75 | 14.50 | 19.00 | 0.00 | - | 20 | 13 | 57.50% |
| VRSN240621P00185000 | 2024-05-02 11:48AM EDT | 2024-06-21 | 15.86 | 16.20 | 19.00 | +0.86 | +5.73% | 3 | 359 | 31.51% |
| VRSN240719P00185000 | 2024-05-02 10:01AM EDT | 2024-07-19 | 16.70 | 15.20 | 18.80 | 0.00 | - | 1 | 2 | 24.37% |
| VRSN240920P00185000 | 2024-04-26 11:29AM EDT | 2024-09-20 | 10.90 | 16.50 | 19.40 | 0.00 | - | 2 | 6 | 20.01% |
| VRSN241115P00185000 | 2024-04-04 1:12PM EDT | 2024-11-15 | 8.20 | 17.60 | 20.20 | 0.00 | - | 1 | 33 | 18.93% |
| VRSN241220P00185000 | 2024-05-02 12:29PM EDT | 2024-12-20 | 18.94 | 18.10 | 20.60 | 0.00 | - | 3 | 3 | 18.33% |
© 2024 Yahoo. All rights reserved.