VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:180.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517C00180000 | 2024-05-03 1:09PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.50 | -0.25 | -71.43% | 3 | 180 | 26.39% |
| VRSN240621C00180000 | 2024-05-02 10:21AM EDT | 2024-06-21 | 1.69 | 1.15 | 1.35 | 0.00 | - | 3 | 55 | 20.08% |
| VRSN240719C00180000 | 2024-05-02 10:35AM EDT | 2024-07-19 | 2.45 | 2.10 | 2.45 | 0.00 | - | 1 | 27 | 20.70% |
| VRSN240920C00180000 | 2024-05-03 10:53AM EDT | 2024-09-20 | 5.00 | 4.80 | 5.70 | -1.10 | -18.03% | 1 | 16 | 24.13% |
| VRSN241115C00180000 | 2024-03-04 4:18PM EDT | 2024-11-15 | 25.70 | 21.10 | 22.70 | 0.00 | - | 1 | 1 | 53.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517P00180000 | 2024-05-02 1:57PM EDT | 2024-05-17 | 11.40 | 9.50 | 14.00 | 0.00 | - | 9 | 71 | 48.63% |
| VRSN240621P00180000 | 2024-05-02 12:37PM EDT | 2024-06-21 | 11.50 | 10.20 | 13.70 | 0.00 | - | 2 | 165 | 25.17% |
| VRSN240719P00180000 | 2024-04-30 3:44PM EDT | 2024-07-19 | 10.85 | 11.70 | 14.20 | 0.00 | - | 8 | 17 | 22.11% |
| VRSN240920P00180000 | 2024-04-26 3:15PM EDT | 2024-09-20 | 9.50 | 13.20 | 14.20 | 0.00 | - | 3 | 9 | 16.45% |
| VRSN241115P00180000 | 2024-04-02 3:29PM EDT | 2024-11-15 | 6.65 | 14.00 | 16.80 | 0.00 | - | 2 | 41 | 19.81% |
© 2024 Yahoo. All rights reserved.