VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN241115C00160000 | 2024-01-11 12:21PM EDT | 2024-11-15 | 51.50 | 47.30 | 49.80 | 0.00 | - | 3 | 3 | 94.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517P00160000 | 2024-05-01 3:19PM EDT | 2024-05-17 | 0.31 | 0.25 | 0.75 | 0.00 | - | 1 | 51 | 27.61% |
| VRSN240621P00160000 | 2024-05-03 10:58AM EDT | 2024-06-21 | 2.03 | 1.40 | 1.95 | +0.13 | +6.84% | 10 | 17 | 21.31% |
| VRSN240719P00160000 | 2024-05-03 2:45PM EDT | 2024-07-19 | 2.32 | 2.05 | 2.70 | -0.43 | -15.64% | 4 | 167 | 19.95% |
| VRSN240920P00160000 | 2024-05-02 12:20PM EDT | 2024-09-20 | 4.60 | 3.80 | 4.90 | 0.00 | - | 28 | 93 | 20.84% |
| VRSN241115P00160000 | 2024-05-02 2:30PM EDT | 2024-11-15 | 6.05 | 4.70 | 6.50 | 0.00 | - | 3 | 10 | 21.17% |
| VRSN241220P00160000 | 2024-05-02 10:11AM EDT | 2024-12-20 | 6.75 | 5.10 | 7.10 | 0.00 | - | 2 | 16 | 20.72% |
© 2024 Yahoo. All rights reserved.