VRSN - VeriSign, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.18 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 140.00 | 0.65 | 0.00 | - | 1 | 3 |
| 58.60 | 0.00 | - | 4 | 0 | 150.00 | 0.98 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 155.00 | 0.65 | 0.00 | - | 1 | 2 |
| 65.40 | 0.00 | - | 1 | 1 | 160.00 | 0.60 | 0.00 | - | 10 | 67 |
| 32.50 | 0.00 | - | 1 | 0 | 170.00 | 0.50 | 0.00 | - | 5 | 36 |
| - | - | - | - | - | 175.00 | 2.15 | 0.00 | - | 10 | 12 |
| 39.00 | 0.00 | - | 1 | 2 | 180.00 | 4.70 | 0.00 | - | 7 | 18 |
| 30.10 | 0.00 | - | 12 | 12 | 185.00 | 0.68 | 0.00 | - | 1 | 105 |
| 30.10 | 0.00 | - | 2 | 33 | 190.00 | 0.70 | 0.00 | - | 1 | 8 |
| 15.30 | 0.00 | - | 2 | 25 | 195.00 | 1.72 | 0.00 | - | 2 | 0 |
| 29.00 | 0.00 | - | 1 | 26 | 200.00 | 0.83 | 0.00 | - | 1 | 86 |
| 17.14 | 0.00 | - | 9 | 73 | 210.00 | 1.00 | 0.00 | - | 2 | 85 |
| 6.10 | 0.00 | - | 1 | 170 | 220.00 | 2.20 | 0.00 | - | 27 | 175 |
| 1.90 | 0.00 | - | 2 | 420 | 230.00 | 7.50 | 0.00 | - | 2 | 2 |
| 0.45 | 0.00 | - | 415 | 678 | 240.00 | 18.13 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 14 | 250.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 23 | 23 | 260.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.