VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.41 | 0.00 | - | - | 0 |
| - | - | - | - | - | 160.00 | 0.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 165.00 | 0.61 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 170.00 | 1.02 | 0.00 | - | 3 | 0 |
| 12.60 | 0.00 | - | 1 | 0 | 175.00 | 1.50 | 0.00 | - | 3 | 0 |
| 9.20 | 0.00 | - | 20 | 0 | 180.00 | 2.69 | 0.00 | - | 1 | 0 |
| 5.05 | 0.00 | - | 21 | 0 | 185.00 | 4.00 | 0.00 | - | 1 | 0 |
| 2.85 | 0.00 | - | 24 | 0 | 190.00 | 8.04 | 0.00 | - | 4 | 0 |
| 1.37 | 0.00 | - | 3 | 0 | 195.00 | 12.75 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 10 | 0 | 200.00 | 13.45 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 3 | 0 | 210.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.