VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN231020C00185000 | 2023-09-21 11:09AM EDT | 185.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRSN231020C00190000 | 2023-09-28 3:22PM EDT | 190.00 | 14.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VRSN231020C00195000 | 2023-09-28 3:22PM EDT | 195.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VRSN231020C00200000 | 2023-10-03 3:27PM EDT | 200.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VRSN231020C00210000 | 2023-10-02 12:32PM EDT | 210.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRSN231020C00220000 | 2023-09-15 3:33PM EDT | 220.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRSN231020C00230000 | 2023-08-01 3:20PM EDT | 230.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 4 | 61.87% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN231020P00170000 | 2023-08-04 3:11PM EDT | 170.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 76.22% |
| VRSN231020P00175000 | 2023-09-25 3:26PM EDT | 175.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| VRSN231020P00180000 | 2023-09-25 3:26PM EDT | 180.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| VRSN231020P00185000 | 2023-09-27 1:33PM EDT | 185.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRSN231020P00190000 | 2023-09-29 10:30AM EDT | 190.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRSN231020P00195000 | 2023-10-02 11:55AM EDT | 195.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VRSN231020P00200000 | 2023-10-03 3:38PM EDT | 200.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| VRSN231020P00210000 | 2023-09-28 1:20PM EDT | 210.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VRSN231020P00220000 | 2023-09-22 3:36PM EDT | 220.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
