Canada markets open in 5 hours 18 minutes

VeriSign, Inc. (VRSN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
201.31-1.03 (-0.51%)
At close: 04:00PM EDT
200.00 -1.31 (-0.65%)
After hours: 06:20PM EDT
In The Money
Show:ListStraddle
CallsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRSN231020C001850002023-09-21 11:09AM EDT185.0015.000.000.000.00--00.00%
VRSN231020C001900002023-09-28 3:22PM EDT190.0014.130.000.000.00-400.00%
VRSN231020C001950002023-09-28 3:22PM EDT195.009.800.000.000.00-400.00%
VRSN231020C002000002023-10-03 3:27PM EDT200.004.900.000.000.00-600.00%
VRSN231020C002100002023-10-02 12:32PM EDT210.000.730.000.000.00-106.25%
VRSN231020C002200002023-09-15 3:33PM EDT220.000.150.000.000.00-1012.50%
VRSN231020C002300002023-08-01 3:20PM EDT230.001.500.004.800.00--461.87%
PutsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRSN231020P001700002023-08-04 3:11PM EDT170.000.650.004.800.00-4476.22%
VRSN231020P001750002023-09-25 3:26PM EDT175.000.270.000.000.00-20012.50%
VRSN231020P001800002023-09-25 3:26PM EDT180.000.370.000.000.00-20012.50%
VRSN231020P001850002023-09-27 1:33PM EDT185.000.750.000.000.00-106.25%
VRSN231020P001900002023-09-29 10:30AM EDT190.000.500.000.000.00-106.25%
VRSN231020P001950002023-10-02 11:55AM EDT195.001.250.000.000.00-103.13%
VRSN231020P002000002023-10-03 3:38PM EDT200.003.100.000.000.00-700.78%
VRSN231020P002100002023-09-28 1:20PM EDT210.007.000.000.000.00-500.00%
VRSN231020P002200002023-09-22 3:36PM EDT220.0019.000.000.000.00-100.00%