VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.40 | 0.00 | - | 22 | 33 |
| - | - | - | - | - | 105.00 | 0.55 | 0.00 | - | 2 | 93 |
| - | - | - | - | - | 110.00 | 0.55 | 0.00 | - | 88 | 49 |
| - | - | - | - | - | 115.00 | 0.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 0.61 | 0.00 | - | 1 | 22 |
| 70.29 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 1.37 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 1.17 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 145.00 | 1.64 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 150.00 | 1.63 | -0.52 | -24.19% | 2 | 13 |
| - | - | - | - | - | 155.00 | 3.35 | 0.00 | - | 1 | 14 |
| 51.50 | 0.00 | - | 3 | 3 | 160.00 | 3.75 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 165.00 | 4.20 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 170.00 | 6.50 | 0.00 | - | 1 | 21 |
| 24.60 | 0.00 | - | 1 | 3 | 175.00 | 5.80 | 0.00 | - | 1 | 31 |
| 25.70 | 0.00 | - | 1 | 1 | 180.00 | 6.65 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 185.00 | 8.20 | 0.00 | - | 1 | 33 |
| 12.10 | 0.00 | - | 2 | 7 | 190.00 | 15.19 | +3.18 | +26.48% | 2 | 51 |
| 8.90 | 0.00 | - | 1 | 5 | 195.00 | 19.30 | +6.80 | +54.40% | 1 | 17 |
| 6.00 | -2.60 | -30.23% | 2 | 122 | 200.00 | 23.40 | +3.10 | +15.27% | 1 | 17 |
| 3.60 | 0.00 | - | 3 | 43 | 210.00 | 18.80 | 0.00 | - | 31 | 44 |
| 2.65 | 0.00 | - | 1 | 13 | 220.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 35 | 100 | 230.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 57 | 78 | 240.00 | 24.30 | 0.00 | - | 9 | 0 |
| 1.50 | 0.00 | - | 1 | 20 | 250.00 | - | - | - | - | - |
| 2.78 | 0.00 | - | 3 | 4 | 260.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 1 | 13 | 270.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 7 | 300.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 19 | 310.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 23 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.