VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 0.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 1.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 150.00 | 1.19 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 155.00 | 2.10 | +0.50 | +31.25% | 52 | 15 |
| - | - | - | - | - | 160.00 | 2.80 | +0.04 | +1.45% | 18 | 5 |
| - | - | - | - | - | 165.00 | 3.90 | +0.70 | +21.88% | 8 | 24 |
| - | - | - | - | - | 170.00 | 5.40 | +1.10 | +25.58% | 1 | 9 |
| - | - | - | - | - | 175.00 | 7.20 | +1.30 | +22.03% | 8 | 16 |
| - | - | - | - | - | 180.00 | 9.50 | +4.30 | +82.69% | 3 | 6 |
| - | - | - | - | - | 185.00 | 10.90 | +3.15 | +40.65% | 2 | 8 |
| 5.40 | -3.30 | -37.93% | 11 | 3 | 190.00 | 11.00 | 0.00 | - | 13 | 65 |
| 12.62 | 0.00 | - | 1 | 1 | 195.00 | 13.50 | 0.00 | - | 5 | 13 |
| 5.00 | 0.00 | - | 1 | 27 | 200.00 | 19.60 | 0.00 | - | 1 | 4 |
| 2.85 | 0.00 | - | 3 | 12 | 210.00 | - | - | - | - | - |
| 0.35 | -1.38 | -79.77% | 1 | 10 | 220.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 20 | 21 | 230.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.