VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 1.10 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 155.00 | 1.75 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 160.00 | 2.75 | 0.00 | - | 3 | 167 |
| - | - | - | - | - | 165.00 | 2.90 | 0.00 | - | 6 | 17 |
| 6.00 | -0.50 | -7.69% | 1 | 5 | 170.00 | 5.57 | 0.00 | - | 2 | 175 |
| 6.20 | 0.00 | - | 7 | 19 | 175.00 | 6.50 | 0.00 | - | 1 | 32 |
| 2.45 | 0.00 | - | 1 | 27 | 180.00 | 10.85 | 0.00 | - | 8 | 17 |
| 2.24 | 0.00 | - | 1 | 12 | 185.00 | 16.70 | 0.00 | - | 1 | 2 |
| 1.80 | 0.00 | - | 1 | 27 | 190.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 4 | 195.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 3 | 161 | 200.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 3 | 158 | 210.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.