VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.10 | 0.00 | - | 5 | 0 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 145.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 150.00 | 0.10 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 155.00 | 0.20 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 160.00 | 0.31 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 0.85 | 0.00 | - | 10 | 0 |
| 3.90 | 0.00 | - | 2 | 0 | 170.00 | 2.00 | 0.00 | - | 3 | 0 |
| 2.25 | 0.00 | - | 2 | 0 | 175.00 | 4.10 | 0.00 | - | 5 | 0 |
| 0.65 | 0.00 | - | 7 | 0 | 180.00 | 6.85 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 10 | 0 | 185.00 | 13.75 | 0.00 | - | 20 | 0 |
| 0.38 | 0.00 | - | 25 | 0 | 190.00 | 14.06 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 195.00 | 18.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 200.00 | 28.48 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.