Canada markets open in 2 hours 43 minutes

VeriSign, Inc. (VRSN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
179.34-0.46 (-0.26%)
At close: 04:00PM EDT
179.52 +0.18 (+0.10%)
After hours: 04:18PM EDT
In The Money
Show:ListStraddle
Strike:190.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRSN240719C001900002024-07-12 3:04PM EDT2024-07-190.700.000.000.00-1025.00%
VRSN240816C001900002024-07-17 1:31PM EDT2024-08-162.200.000.000.00-8306.25%
VRSN240920C001900002024-07-11 11:39AM EDT2024-09-203.300.000.000.00-203.13%
VRSN241115C001900002024-07-09 1:40PM EDT2024-11-155.350.000.000.00-203.13%
VRSN241220C001900002024-07-12 1:21PM EDT2024-12-207.800.000.000.00-701.56%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRSN240719P001900002024-05-03 10:30AM EDT2024-07-1922.1013.5018.000.00-20174.02%
VRSN240920P001900002024-05-14 10:37AM EDT2024-09-2020.2011.5014.600.00-21526.37%
VRSN241115P001900002024-05-30 1:37PM EDT2024-11-1521.4313.5017.700.00-15127.39%
VRSN241220P001900002024-06-24 12:40PM EDT2024-12-2014.000.000.000.00-500.00%