VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:185.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN241018C00185000 | 2024-10-03 2:41PM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 0.00% |
| VRSN241115C00185000 | 2024-10-02 3:07PM EDT | 2024-11-15 | 10.07 | 0.00 | 0.00 | 0.00 | - | 5 | 533 | 0.00% |
| VRSN241220C00185000 | 2024-10-02 9:52AM EDT | 2024-12-20 | 11.64 | 0.00 | 0.00 | 0.00 | - | 2 | 373 | 0.00% |
| VRSN250321C00185000 | 2024-09-27 11:34AM EDT | 2025-03-21 | 18.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN241018P00185000 | 2024-10-02 11:50AM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.78% |
| VRSN241115P00185000 | 2024-10-03 2:34PM EDT | 2024-11-15 | 7.14 | 0.00 | 0.00 | 0.00 | - | 5 | 91 | 0.78% |
| VRSN241220P00185000 | 2024-10-02 3:54PM EDT | 2024-12-20 | 7.72 | 0.00 | 0.00 | 0.00 | - | 6 | 138 | 0.39% |
| VRSN250321P00185000 | 2024-09-20 11:45AM EDT | 2025-03-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 101 | 0.39% |
© 2024 Yahoo. All rights reserved.