Canada markets closed

VeriSign, Inc. (VRSN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
177.76+2.91 (+1.66%)
At close: 04:00PM EDT
178.28 +0.52 (+0.29%)
After hours: 06:32PM EDT
In The Money
Show:ListStraddle
Strike:180.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRSN240719C001800002024-07-12 3:45PM EDT2024-07-191.360.002.20+0.71+109.23%116332.35%
VRSN240816C001800002024-07-12 10:17AM EDT2024-08-164.804.905.60-0.10-2.04%37230.15%
VRSN240920C001800002024-07-12 1:38PM EDT2024-09-207.005.307.70+1.40+25.00%46528.09%
VRSN241115C001800002024-07-12 1:38PM EDT2024-11-1510.9010.1011.90+0.10+0.93%647531.02%
VRSN241220C001800002024-07-10 10:36AM EDT2024-12-2010.3610.5014.400.00-15632.75%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRSN240719P001800002024-07-09 10:06AM EDT2024-07-195.972.054.100.00-12528.75%
VRSN240816P001800002024-07-11 3:54PM EDT2024-08-168.406.507.200.00-212627.22%
VRSN240920P001800002024-07-05 11:27AM EDT2024-09-209.206.009.300.00-418626.04%
VRSN241115P001800002024-07-12 1:38PM EDT2024-11-1510.708.7011.80-0.30-2.73%28125.42%
VRSN241220P001800002024-06-24 9:42AM EDT2024-12-209.209.6012.100.00-22423.12%