VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN241018C00175000 | 2024-10-07 11:20AM EDT | 2024-10-18 | 12.37 | 12.10 | 14.00 | 0.00 | - | 1 | 100 | 48.88% |
| VRSN241115C00175000 | 2024-10-11 12:02PM EDT | 2024-11-15 | 16.14 | 14.90 | 17.30 | +0.41 | +2.61% | 12 | 284 | 41.60% |
| VRSN241220C00175000 | 2024-10-07 11:20AM EDT | 2024-12-20 | 18.02 | 17.90 | 19.70 | 0.00 | - | 1 | 337 | 37.99% |
| VRSN250321C00175000 | 2024-09-12 3:50PM EDT | 2025-03-21 | 18.10 | 22.40 | 24.60 | 0.00 | - | - | 1 | 35.98% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN241018P00175000 | 2024-10-11 1:32PM EDT | 2024-10-18 | 0.20 | 0.10 | 0.30 | -0.16 | -44.44% | 2 | 165 | 36.04% |
| VRSN241115P00175000 | 2024-10-11 3:59PM EDT | 2024-11-15 | 2.32 | 2.20 | 2.55 | -1.08 | -31.76% | 51 | 746 | 32.61% |
| VRSN241220P00175000 | 2024-10-11 3:23PM EDT | 2024-12-20 | 4.01 | 3.60 | 4.30 | -1.49 | -27.09% | 7 | 1,018 | 29.80% |
| VRSN250321P00175000 | 2024-09-30 2:11PM EDT | 2025-03-21 | 5.90 | 5.90 | 7.80 | 0.00 | - | 3 | 8 | 27.79% |
© 2024 Yahoo. All rights reserved.