VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN241018C00170000 | 2024-09-27 2:19PM EDT | 2024-10-18 | 20.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRSN241115C00170000 | 2024-07-10 12:50PM EDT | 2024-11-15 | 14.80 | 13.00 | 16.10 | 0.00 | - | 4 | 24 | 0.00% |
| VRSN241220C00170000 | 2024-08-19 2:05PM EDT | 2024-12-20 | 20.15 | 16.10 | 19.40 | 0.00 | - | 1 | 205 | 22.29% |
| VRSN250321C00170000 | 2024-10-09 10:14AM EDT | 2025-03-21 | 25.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN241018P00170000 | 2024-10-11 2:48PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| VRSN241115P00170000 | 2024-10-11 3:46PM EDT | 2024-11-15 | 1.67 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 6.25% |
| VRSN241220P00170000 | 2024-10-11 12:58PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VRSN250321P00170000 | 2024-09-27 12:47PM EDT | 2025-03-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.