VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN241018C00160000 | 2024-07-31 3:04PM EDT | 2024-10-18 | 31.10 | 23.80 | 27.80 | 0.00 | - | - | 4 | 62.60% |
| VRSN241115C00160000 | 2024-01-11 12:21PM EDT | 2024-11-15 | 51.50 | 47.30 | 49.80 | 0.00 | - | 1 | 3 | 145.69% |
| VRSN241220C00160000 | 2024-08-29 12:49PM EDT | 2024-12-20 | 29.00 | 32.10 | 35.60 | 0.00 | - | 1 | 3 | 54.55% |
| VRSN250321C00160000 | 2024-09-13 1:33PM EDT | 2025-03-21 | 31.37 | 32.60 | 35.00 | 0.00 | - | 12 | 6 | 39.77% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN241018P00160000 | 2024-10-02 11:07AM EDT | 2024-10-18 | 0.12 | 0.05 | 0.30 | 0.00 | - | 2 | 90 | 48.83% |
| VRSN241115P00160000 | 2024-10-01 10:04AM EDT | 2024-11-15 | 1.30 | 0.85 | 3.20 | 0.00 | - | 10 | 82 | 52.86% |
| VRSN241220P00160000 | 2024-10-03 11:22AM EDT | 2024-12-20 | 2.10 | 1.45 | 2.30 | 0.00 | - | 26 | 990 | 34.40% |
| VRSN250321P00160000 | 2024-09-25 3:44PM EDT | 2025-03-21 | 4.10 | 2.70 | 4.00 | 0.00 | - | 1 | 126 | 28.64% |
© 2024 Yahoo. All rights reserved.