VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:140.00
CallsforSeptember 20, 2024
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240920P00140000 | 2024-07-25 2:49PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.40 | 0.00 | - | 2 | 4 | 87.11% |
| VRSN241018P00140000 | 2024-08-12 11:01AM EDT | 2024-10-18 | 0.64 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 46.44% |
| VRSN241115P00140000 | 2024-07-31 12:45PM EDT | 2024-11-15 | 0.81 | 0.25 | 2.95 | 0.00 | - | 3 | 15 | 57.72% |
| VRSN241220P00140000 | 2024-08-01 11:06AM EDT | 2024-12-20 | 0.95 | 0.15 | 2.65 | 0.00 | - | 2 | 20 | 44.80% |
| VRSN250321P00140000 | 2024-09-12 2:09PM EDT | 2025-03-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.