Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRSN241115P00115000 | 2023-10-26 9:58AM EDT | 2024-11-15 | 0.85 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 123.97% |
VRSN241220P00115000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 86.08% |
VRSN250321P00115000 | 2024-07-26 9:30AM EDT | 2025-03-21 | 0.75 | 0.15 | 1.10 | 0.00 | - | 1 | 1 | 46.99% |