VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN241115C00100000 | 2024-08-02 10:29AM EDT | 2024-11-15 | 90.50 | 83.10 | 87.40 | 0.00 | - | 15 | 9 | 0.00% |
| VRSN241220C00100000 | 2024-05-17 12:14PM EDT | 2024-12-20 | 73.80 | 81.10 | 86.00 | 0.00 | - | 2 | 12 | 0.00% |
| VRSN250321C00100000 | 2024-09-11 2:55PM EDT | 2025-03-21 | 84.70 | 88.40 | 92.90 | 0.00 | - | 2 | 3 | 68.70% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN241115P00100000 | 2024-10-04 10:41AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 64 | 81.25% |
| VRSN241220P00100000 | 2024-09-20 12:01PM EDT | 2024-12-20 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 15 | 63.09% |
© 2024 Yahoo. All rights reserved.