Canada markets close in 1 hour 17 minutes

VeriSign, Inc. (VRSN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
178.07-1.26 (-0.71%)
As of 02:43PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
December 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----85.000.120.00--1
-----90.000.300.00--3
-----95.000.400.00--6
73.800.00-212100.000.400.00-212
-----110.000.800.00--1
-----115.000.600.00--1
-----120.000.750.00--1
57.330.00-11125.000.800.00-35
55.880.00-11130.000.990.00-120
-----135.001.300.00-722
-----140.001.05-0.60-36.36%157
-----145.002.050.00-13
35.150.00-50150.002.700.00-1039
25.000.00-22155.003.700.00-830
26.400.00-22160.004.560.00-144
-----165.006.300.00-845
15.800.00-746170.006.80-0.40-5.56%18137
13.100.00-144175.007.80+0.20+2.63%1191
10.360.00-156180.009.550.00-124
11.70+1.06+9.96%1360185.0012.500.00-711
7.800.00-712190.0014.000.00-522
7.500.00-216195.00-----
4.000.00-15200.0022.000.00--1
3.100.00--3210.00-----
1.160.00-6060220.00-----