VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.30 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 90.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 3 | 20 |
| 90.50 | 0.00 | - | 15 | 9 | 100.00 | 0.05 | 0.00 | - | 13 | 64 |
| - | - | - | - | - | 105.00 | 0.20 | 0.00 | - | 11 | 104 |
| - | - | - | - | - | 110.00 | 0.55 | 0.00 | - | 88 | 49 |
| - | - | - | - | - | 115.00 | 0.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 0.20 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 125.00 | 0.30 | 0.00 | - | 1 | 1 |
| 51.78 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 0.49 | 0.00 | - | 6 | 15 |
| - | - | - | - | - | 140.00 | 2.50 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 145.00 | 0.57 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 150.00 | 0.95 | 0.00 | - | 2 | 58 |
| - | - | - | - | - | 155.00 | 0.64 | 0.00 | - | 3 | 434 |
| 51.50 | 0.00 | - | 1 | 3 | 160.00 | 0.72 | -0.08 | -10.00% | 1 | 107 |
| 24.72 | 0.00 | - | - | 12 | 165.00 | 1.10 | 0.00 | - | 6 | 142 |
| 20.78 | 0.00 | - | 1 | 25 | 170.00 | 1.42 | -0.36 | -20.22% | 129 | 293 |
| 16.14 | 0.00 | - | 12 | 296 | 175.00 | 2.00 | -0.54 | -21.26% | 13 | 779 |
| 12.25 | 0.00 | - | 8 | 840 | 180.00 | 3.08 | -0.32 | -9.41% | 10 | 495 |
| 10.59 | +1.29 | +13.87% | 10 | 970 | 185.00 | 4.50 | -0.53 | -10.54% | 92 | 1,535 |
| 7.00 | +0.60 | +9.37% | 11 | 165 | 190.00 | 6.40 | -1.00 | -13.51% | 6 | 63 |
| 4.20 | 0.00 | - | 33 | 110 | 195.00 | 11.80 | 0.00 | - | 5 | 23 |
| 3.10 | +0.15 | +5.08% | 1 | 522 | 200.00 | 12.70 | 0.00 | - | 1 | 1 |
| 1.10 | 0.00 | - | 4 | 90 | 210.00 | 18.80 | 0.00 | - | 31 | 44 |
| 0.45 | 0.00 | - | 2 | 62 | 220.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 1 | 92 | 230.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 78 | 240.00 | 24.30 | 0.00 | - | 9 | 0 |
| 0.08 | 0.00 | - | 1 | 20 | 250.00 | - | - | - | - | - |
| 2.78 | 0.00 | - | 1 | 4 | 260.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 1 | 13 | 270.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 7 | 300.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 40 | 310.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 23 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.