Canada markets close in 57 minutes

VeriSign, Inc. (VRSN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
178.37-0.97 (-0.54%)
As of 03:03PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
September 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----130.000.500.00-11
-----135.000.600.00-12
-----140.000.800.00-12
-----145.000.900.00-12
25.200.00-11150.000.95-0.55-36.67%134
-----155.001.950.00-2969
18.710.00-22160.002.200.00-33141
-----165.002.000.00-2551
15.10+0.10+0.67%227170.005.300.00-159
9.800.00-7143175.006.10+0.43+7.58%274722
7.400.00-1580180.006.40-2.80-30.43%55186
5.90+1.50+34.09%1239185.0010.900.00-22
4.00+0.70+21.21%325190.0020.200.00-215
1.900.00-34195.0013.500.00-50
2.380.00-142200.0019.600.00-10
1.980.00-49210.00-----
0.350.00-111220.00-----
0.970.00-2021230.00-----
1.570.00-10240.00-----