Verra Mobility Corporation (VRRM)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRRM240517C00022500 | 2024-03-26 12:41PM EDT | 22.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VRRM240517C00025000 | 2024-04-22 1:22PM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 3.13% |
| VRRM240517C00030000 | 2024-03-28 10:12AM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRRM240517P00020000 | 2024-04-23 11:09AM EDT | 20.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 600 | 1,200 | 25.00% |
| VRRM240517P00022500 | 2024-04-17 1:39PM EDT | 22.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 26 | 24 | 6.25% |
© 2024 Yahoo. All rights reserved.