Canada Markets open in 56 mins

Verint Systems Inc. (VRNT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
43.62+0.44 (+1.02%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRNT200821C000500002020-08-03 11:32AM EDT2020-08-210.150.000.000.00-21825.00%
VRNT200918C000500002020-08-11 11:32AM EDT2020-09-180.670.000.000.00-29012.50%
VRNT201120C000500002020-08-03 9:55AM EDT2020-11-202.200.000.000.00-101316.25%
VRNT201218C000500002020-08-10 3:20PM EDT2020-12-182.400.000.000.00-206.25%
VRNT210319C000500002020-08-06 2:52PM EDT2021-03-193.660.000.000.00--03.13%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRNT200918P000500002020-06-16 10:02AM EDT2020-09-187.837.808.500.00-6371.14%