Canada markets open in 1 hour 34 minutes

Verint Systems Inc. (VRNT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
43.62+0.44 (+1.02%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRNT200821C000450002020-08-12 12:28PM EDT2020-08-210.600.000.000.00-4106.25%
VRNT200918C000450002020-08-10 10:43AM EDT2020-09-182.350.000.000.00-203.13%
VRNT201120C000450002020-07-16 1:25PM EDT2020-11-203.600.000.000.00-3251.56%
VRNT201218C000450002020-08-12 1:55PM EDT2020-12-184.050.000.000.00-33,0421.56%
VRNT210319C000450002020-07-23 9:38AM EDT2021-03-196.200.000.000.00--01.56%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRNT200821P000450002020-08-03 9:46AM EDT2020-08-211.700.000.000.00-200.00%
VRNT200918P000450002020-08-12 2:41PM EDT2020-09-183.300.000.000.00-2500.00%
VRNT201218P000450002020-07-27 3:27PM EDT2020-12-185.400.000.000.00-801,0190.00%