VRNT - Verint Systems Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforJune 19, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRNT200619C000350002020-05-28 10:17AM EDT2020-06-1911.509.5013.600.00-2174.80%
VRNT200918C000350002020-05-18 1:18PM EDT2020-09-1810.4011.0012.900.00-1260.96%
PutsforJune 19, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRNT200619P000350002020-05-13 9:58AM EDT2020-06-190.650.100.300.00-110576.56%
VRNT200918P000350002020-05-01 1:24PM EDT2020-09-182.100.701.150.00-343450.54%
VRNT201218P000350002020-04-23 2:33PM EDT2020-12-182.751.952.950.00-59170755.66%