Verint Systems Inc. (VRNT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240419C00030000 | 2024-04-15 3:49PM EDT | 2024-04-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VRNT240517C00030000 | 2024-04-15 3:12PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| VRNT240621C00030000 | 2024-04-12 9:30AM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| VRNT240920C00030000 | 2024-04-03 2:18PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240419P00030000 | 2024-04-15 3:29PM EDT | 2024-04-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VRNT240517P00030000 | 2024-04-15 3:08PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRNT240621P00030000 | 2024-04-12 11:38AM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VRNT240920P00030000 | 2024-04-15 1:31PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.