Canada Markets closed

Verint Systems Inc. (VRNT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
44.40-0.25 (-0.56%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRNT201218C000300002020-07-10 10:37AM EDT30.0014.5013.7017.000.00-52160.40%
VRNT201218C000400002020-07-09 8:11PM EDT40.0011.907.608.700.00-1056.20%
VRNT201218C000450002020-07-31 3:00PM EDT45.004.704.305.700.00-73,04355.96%
VRNT201218C000500002020-08-03 11:18AM EDT50.002.752.102.950.00-184346.70%
VRNT201218C000550002020-07-30 11:34AM EDT55.001.431.151.550.00-13,11243.97%
VRNT201218C000650002020-07-22 9:35AM EDT65.000.850.150.350.00-123740.92%
VRNT201218C000700002020-07-16 1:28PM EDT70.000.500.101.250.00-188454.20%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRNT201218P000250002020-07-09 8:11PM EDT25.000.600.001.000.00-1068.16%
VRNT201218P000300002020-07-09 8:11PM EDT30.001.050.501.000.00-13,03156.15%
VRNT201218P000350002020-07-09 8:11PM EDT35.001.651.051.750.00-170854.25%
VRNT201218P000400002020-08-04 3:00PM EDT40.002.952.703.500.00-213253.60%
VRNT201218P000450002020-07-27 3:27PM EDT45.005.404.806.300.00-801,01955.97%
VRNT201218P000550002020-07-09 4:56PM EDT55.004.700.000.000.00-1091060.00%
VRNT201218P000600002020-07-09 8:11PM EDT60.007.1114.1016.600.00--245.90%
VRNT201218P000650002020-07-09 4:56PM EDT65.0029.500.000.000.00-9920.00%