Mail

Canada Markets closed

S&P/TSX
16,544.48
-34.62(-0.21%)
S&P 500
3,351.28
+2.12(+0.06%)
CAD/USD
0.7473
-0.0043(-0.5754%)

Verint Systems Inc. (VRNT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

44.40-0.25 (-0.56%)

At close: 4:00PM EDT

In The Money

Show:ListStraddle

CallsforDecember 18, 2020

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
VRNT201218C00030000	2020-07-10 10:37AM EDT	30.00	14.50	13.70	17.00	0.00	-	5	21	60.40%
VRNT201218C00040000	2020-07-09 8:11PM EDT	40.00	11.90	7.60	8.70	0.00	-	1	0	56.20%
VRNT201218C00045000	2020-07-31 3:00PM EDT	45.00	4.70	4.30	5.70	0.00	-	7	3,043	55.96%
VRNT201218C00050000	2020-08-03 11:18AM EDT	50.00	2.75	2.10	2.95	0.00	-	1	843	46.70%
VRNT201218C00055000	2020-07-30 11:34AM EDT	55.00	1.43	1.15	1.55	0.00	-	1	3,112	43.97%
VRNT201218C00065000	2020-07-22 9:35AM EDT	65.00	0.85	0.15	0.35	0.00	-	12	37	40.92%
VRNT201218C00070000	2020-07-16 1:28PM EDT	70.00	0.50	0.10	1.25	0.00	-	1	884	54.20%

PutsforDecember 18, 2020

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
VRNT201218P00025000	2020-07-09 8:11PM EDT	25.00	0.60	0.00	1.00	0.00	-	1	0	68.16%
VRNT201218P00030000	2020-07-09 8:11PM EDT	30.00	1.05	0.50	1.00	0.00	-	1	3,031	56.15%
VRNT201218P00035000	2020-07-09 8:11PM EDT	35.00	1.65	1.05	1.75	0.00	-	1	708	54.25%
VRNT201218P00040000	2020-08-04 3:00PM EDT	40.00	2.95	2.70	3.50	0.00	-	21	32	53.60%
VRNT201218P00045000	2020-07-27 3:27PM EDT	45.00	5.40	4.80	6.30	0.00	-	80	1,019	55.97%
VRNT201218P00055000	2020-07-09 4:56PM EDT	55.00	4.70	0.00	0.00	0.00	-	109	106	0.00%
VRNT201218P00060000	2020-07-09 8:11PM EDT	60.00	7.11	14.10	16.60	0.00	-	-	2	45.90%
VRNT201218P00065000	2020-07-09 4:56PM EDT	65.00	29.50	0.00	0.00	0.00	-	99	2	0.00%