Canada markets closed

Verint Systems Inc. (VRNT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
44.40-0.25 (-0.56%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRNT200821C000350002020-07-16 9:30AM EDT35.008.708.0011.600.00--498.63%
VRNT200821C000400002020-07-31 3:13PM EDT40.004.964.505.400.00-4661.91%
VRNT200821C000450002020-08-06 2:47PM EDT45.001.250.901.100.00-347939.50%
VRNT200821C000500002020-08-03 11:32AM EDT50.000.150.000.200.00-21846.88%
VRNT200821C000550002020-06-26 9:30AM EDT55.000.300.004.800.00-11164.60%
PutsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRNT200821P000250002020-06-19 11:14AM EDT25.000.160.001.250.00-44222.46%
VRNT200821P000400002020-08-06 9:44AM EDT40.000.280.200.350.00-332552.44%
VRNT200821P000450002020-08-03 9:46AM EDT45.001.701.501.950.00-22746.78%