Varonis Systems, Inc. (VRNS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240621C00065000 | 2024-04-29 2:44PM EDT | 2024-06-21 | 0.10 | 0.00 | 3.90 | 0.00 | - | 1 | 29 | 113.04% |
| VRNS240920C00065000 | 2024-05-06 2:41PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.95 | 0.00 | - | 2 | 17 | 50.56% |
| VRNS241220C00065000 | 2024-05-07 10:17AM EDT | 2024-12-20 | 1.08 | 0.00 | 1.40 | 0.00 | - | 250 | 253 | 44.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS241220P00065000 | 2023-12-04 4:36PM EDT | 2024-12-20 | 21.77 | 19.70 | 24.40 | 0.00 | - | - | 0 | 52.10% |
© 2024 Yahoo. All rights reserved.