Varonis Systems, Inc. (VRNS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240517C00060000 | 2024-05-06 11:13AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 112 | 177 | 83.59% |
| VRNS240621C00060000 | 2024-05-07 12:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 3.90 | 0.00 | - | 3 | 89 | 98.29% |
| VRNS240920C00060000 | 2024-05-08 11:52AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.70 | 0.00 | - | 3 | 46 | 39.21% |
| VRNS241220C00060000 | 2024-05-07 3:51PM EDT | 2024-12-20 | 1.77 | 0.00 | 2.10 | 0.00 | - | 3 | 51 | 44.29% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.