Varonis Systems, Inc. (VRNS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240517C00055000 | 2024-05-07 10:20AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 599 | 68.36% |
| VRNS240621C00055000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 886 | 38.57% |
| VRNS240920C00055000 | 2024-05-01 1:40PM EDT | 2024-09-20 | 1.45 | 1.00 | 1.95 | 0.00 | - | 19 | 65 | 45.90% |
| VRNS241220C00055000 | 2024-04-29 1:32PM EDT | 2024-12-20 | 3.09 | 2.50 | 3.00 | 0.00 | - | 1 | 7 | 43.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240621P00055000 | 2024-03-04 1:46PM EDT | 2024-06-21 | 6.60 | 8.10 | 9.90 | 0.00 | - | 12 | 25 | 32.72% |
| VRNS241220P00055000 | 2024-02-08 4:12PM EDT | 2024-12-20 | 8.80 | 8.80 | 10.40 | 0.00 | - | - | 1 | 22.56% |
© 2024 Yahoo. All rights reserved.