Varonis Systems, Inc. (VRNS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240517C00050000 | 2024-05-07 12:35PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 13 | 739 | 74.80% |
| VRNS240621C00050000 | 2024-05-09 12:04PM EDT | 2024-06-21 | 0.45 | 0.25 | 0.40 | 0.00 | - | 62 | 555 | 32.96% |
| VRNS240920C00050000 | 2024-05-09 3:28PM EDT | 2024-09-20 | 2.45 | 1.95 | 2.25 | 0.00 | - | 313 | 717 | 39.72% |
| VRNS241220C00050000 | 2024-05-07 10:17AM EDT | 2024-12-20 | 4.61 | 3.70 | 4.00 | 0.00 | - | 250 | 259 | 43.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240517P00050000 | 2024-04-17 12:23PM EDT | 2024-05-17 | 7.80 | 5.40 | 5.80 | 0.00 | - | 1 | 180 | 60.55% |
| VRNS240621P00050000 | 2024-04-23 3:41PM EDT | 2024-06-21 | 6.21 | 5.20 | 6.10 | 0.00 | - | 1 | 473 | 35.06% |
| VRNS240920P00050000 | 2024-04-23 12:55PM EDT | 2024-09-20 | 7.30 | 6.70 | 6.90 | 0.00 | - | 1 | 29 | 29.64% |
| VRNS241220P00050000 | 2024-04-15 2:17PM EDT | 2024-12-20 | 9.56 | 7.80 | 8.10 | 0.00 | - | 1 | 0 | 32.43% |
© 2024 Yahoo. All rights reserved.