Varonis Systems, Inc. (VRNS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240517C00045000 | 2024-05-09 11:21AM EDT | 2024-05-17 | 0.94 | 0.40 | 1.15 | 0.00 | - | 25 | 122 | 43.85% |
| VRNS240621C00045000 | 2024-05-09 10:07AM EDT | 2024-06-21 | 2.25 | 1.60 | 2.35 | 0.00 | - | 1 | 173 | 38.43% |
| VRNS240920C00045000 | 2024-05-09 11:27AM EDT | 2024-09-20 | 4.52 | 3.60 | 5.50 | 0.00 | - | 4 | 19 | 50.90% |
| VRNS241220C00045000 | 2024-04-09 11:31AM EDT | 2024-12-20 | 8.30 | 6.10 | 7.40 | 0.00 | - | 2 | 14 | 52.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240517P00045000 | 2024-05-09 12:12PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.85 | 0.00 | - | 8 | 533 | 31.45% |
| VRNS240621P00045000 | 2024-05-09 12:03PM EDT | 2024-06-21 | 1.65 | 1.30 | 2.00 | 0.00 | - | 18 | 269 | 32.25% |
| VRNS240920P00045000 | 2024-05-09 12:53PM EDT | 2024-09-20 | 3.50 | 3.20 | 4.70 | 0.00 | - | 512 | 669 | 43.21% |
| VRNS241220P00045000 | 2024-03-06 11:35AM EDT | 2024-12-20 | 4.50 | 4.40 | 5.20 | 0.00 | - | 1 | 1 | 36.94% |
© 2024 Yahoo. All rights reserved.