Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRNS240621C00030000 | 2024-04-09 10:43AM EDT | 2024-06-21 | 17.60 | 14.40 | 18.00 | 0.00 | - | 1 | 1 | 93.55% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRNS240621P00030000 | 2024-01-17 11:17AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 74.32% |
VRNS240920P00030000 | 2024-04-17 2:04PM EDT | 2024-09-20 | 0.65 | 0.35 | 1.10 | 0.00 | - | 1 | 2 | 54.64% |