Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRNS240621C00060000 | 2024-05-07 12:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 89 | 80.27% |
VRNS240920C00060000 | 2024-05-10 2:20PM EDT | 2024-09-20 | 0.35 | 0.25 | 4.30 | 0.00 | - | 50 | 89 | 67.02% |
VRNS241220C00060000 | 2024-05-15 1:35PM EDT | 2024-12-20 | 1.15 | 0.95 | 1.45 | 0.00 | - | 1 | 52 | 42.80% |