Varonis Systems, Inc. (VRNS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240621C00055000 | 2024-05-10 3:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 18 | 868 | 39.06% |
| VRNS240920C00055000 | 2024-05-01 1:40PM EDT | 2024-09-20 | 1.45 | 0.55 | 0.95 | 0.00 | - | 19 | 65 | 39.72% |
| VRNS241220C00055000 | 2024-04-29 1:32PM EDT | 2024-12-20 | 3.09 | 1.75 | 2.15 | 0.00 | - | 1 | 7 | 41.64% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240621P00055000 | 2024-03-04 1:46PM EDT | 2024-06-21 | 6.60 | 8.10 | 9.90 | 0.00 | - | 12 | 25 | 0.00% |
| VRNS241220P00055000 | 2024-02-08 4:12PM EDT | 2024-12-20 | 8.80 | 8.80 | 10.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.