Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRNS240621C00050000 | 2024-05-16 2:07PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
VRNS240920C00050000 | 2024-05-22 1:59PM EDT | 2024-09-20 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
VRNS241220C00050000 | 2024-05-22 11:26AM EDT | 2024-12-20 | 3.68 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRNS240621P00050000 | 2024-04-23 3:41PM EDT | 2024-06-21 | 6.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VRNS240920P00050000 | 2024-04-23 12:55PM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VRNS241220P00050000 | 2024-04-15 2:17PM EDT | 2024-12-20 | 9.56 | 7.50 | 8.30 | 0.00 | - | 1 | 0 | 37.04% |