Varonis Systems, Inc. (VRNS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240621C00045000 | 2024-05-20 3:50PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| VRNS240719C00045000 | 2024-05-20 3:37PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 1.56% |
| VRNS240920C00045000 | 2024-05-20 2:53PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| VRNS241220C00045000 | 2024-04-09 11:31AM EDT | 2024-12-20 | 8.30 | 6.10 | 7.40 | 0.00 | - | 2 | 14 | 52.99% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240621P00045000 | 2024-05-17 2:59PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRNS240719P00045000 | 2024-05-16 10:23AM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRNS240920P00045000 | 2024-05-13 3:49PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VRNS241220P00045000 | 2024-05-13 3:49PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.