Varonis Systems, Inc. (VRNS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240621C00040000 | 2024-05-14 12:34PM EDT | 2024-06-21 | 4.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRNS240920C00040000 | 2024-05-20 11:46AM EDT | 2024-09-20 | 6.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VRNS241220C00040000 | 2024-04-19 9:42AM EDT | 2024-12-20 | 8.20 | 7.20 | 8.00 | 0.00 | - | 10 | 17 | 44.48% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240621P00040000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VRNS240920P00040000 | 2024-05-16 3:46PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VRNS241220P00040000 | 2024-05-13 3:49PM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.