Varonis Systems, Inc. (VRNS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240621C00030000 | 2024-04-09 10:43AM EDT | 2024-06-21 | 17.60 | 14.60 | 18.00 | 0.00 | - | 1 | 1 | 176.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240621P00030000 | 2024-01-17 11:17AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 92.19% |
| VRNS240920P00030000 | 2024-05-13 9:30AM EDT | 2024-09-20 | 0.25 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 53.91% |
| VRNS241220P00030000 | 2024-04-30 11:03AM EDT | 2024-12-20 | 0.95 | 0.50 | 2.15 | 0.00 | - | - | 10 | 52.20% |
© 2024 Yahoo. All rights reserved.