Varonis Systems, Inc. (VRNS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240517C00022500 | 2024-04-17 10:55AM EDT | 22.50 | 21.95 | 20.70 | 22.40 | 0.00 | - | - | 1 | 192.77% |
| VRNS240517C00035000 | 2024-03-14 10:17AM EDT | 35.00 | 14.83 | 8.90 | 12.50 | 0.00 | - | 1 | 1 | 154.59% |
| VRNS240517C00040000 | 2024-04-22 2:51PM EDT | 40.00 | 5.20 | 4.70 | 5.00 | 0.00 | - | - | 2 | 70.80% |
| VRNS240517C00045000 | 2024-04-29 12:16PM EDT | 45.00 | 2.40 | 1.85 | 2.00 | 0.00 | - | 4 | 73 | 65.53% |
| VRNS240517C00050000 | 2024-04-30 10:38AM EDT | 50.00 | 0.70 | 0.55 | 0.90 | -0.40 | -36.36% | 8 | 673 | 69.82% |
| VRNS240517C00055000 | 2024-04-30 10:16AM EDT | 55.00 | 0.25 | 0.10 | 0.25 | -0.05 | -16.67% | 247 | 348 | 67.29% |
| VRNS240517C00060000 | 2024-04-16 12:01PM EDT | 60.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 10 | 160 | 107.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240517P00040000 | 2024-04-26 11:04AM EDT | 40.00 | 0.65 | 0.95 | 1.05 | 0.00 | - | 57 | 70 | 67.48% |
| VRNS240517P00045000 | 2024-04-29 10:07AM EDT | 45.00 | 2.52 | 3.00 | 3.20 | 0.00 | - | 3 | 531 | 63.48% |
| VRNS240517P00050000 | 2024-04-17 12:23PM EDT | 50.00 | 7.80 | 5.60 | 6.90 | 0.00 | - | 1 | 660 | 66.99% |
© 2024 Yahoo. All rights reserved.