Varonis Systems, Inc. (VRNS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.80 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 30.00 | 0.95 | 0.00 | - | - | 10 |
| 12.26 | 0.00 | - | 30 | 30 | 35.00 | 1.55 | 0.00 | - | 1 | 100 |
| 8.20 | 0.00 | - | 10 | 17 | 40.00 | 2.10 | 0.00 | - | 8 | 273 |
| 8.30 | 0.00 | - | 2 | 14 | 45.00 | 5.00 | 0.00 | - | 8 | 9 |
| 3.09 | 0.00 | - | 9 | 359 | 50.00 | 9.56 | 0.00 | - | 1 | 0 |
| 3.09 | 0.00 | - | 1 | 7 | 55.00 | 8.80 | 0.00 | - | - | 1 |
| 1.15 | 0.00 | - | 1 | 52 | 60.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 7 | 253 | 65.00 | 21.77 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 1 | 100 | 70.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.