Varonis Systems, Inc. (VRNS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240920C00045000 | 2024-05-06 3:59PM EDT | 45.00 | 5.20 | 4.20 | 5.20 | +0.60 | +13.04% | 1 | 15 | 49.34% |
| VRNS240920C00050000 | 2024-04-24 11:04AM EDT | 50.00 | 3.10 | 2.20 | 4.00 | 0.00 | - | 18 | 404 | 54.98% |
| VRNS240920C00055000 | 2024-05-01 1:40PM EDT | 55.00 | 1.45 | 1.25 | 2.15 | 0.00 | - | 19 | 65 | 49.19% |
| VRNS240920C00060000 | 2024-05-06 9:59AM EDT | 60.00 | 0.74 | 0.10 | 1.15 | -0.01 | -1.33% | 15 | 52 | 46.66% |
| VRNS240920C00065000 | 2024-05-06 2:41PM EDT | 65.00 | 0.45 | 0.05 | 1.35 | 0.00 | - | 2 | 15 | 57.06% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240920P00030000 | 2024-04-17 2:04PM EDT | 30.00 | 0.65 | 0.25 | 1.45 | 0.00 | - | 1 | 2 | 57.67% |
| VRNS240920P00035000 | 2024-04-29 3:49PM EDT | 35.00 | 1.15 | 0.50 | 2.30 | 0.00 | - | 50 | 50 | 61.06% |
| VRNS240920P00040000 | 2024-05-06 11:11AM EDT | 40.00 | 2.50 | 1.80 | 3.10 | +0.10 | +4.17% | 4 | 199 | 49.08% |
| VRNS240920P00045000 | 2024-05-06 11:11AM EDT | 45.00 | 4.79 | 3.80 | 5.30 | +0.39 | +8.86% | 4 | 164 | 46.51% |
| VRNS240920P00050000 | 2024-04-23 12:55PM EDT | 50.00 | 7.30 | 6.80 | 8.40 | 0.00 | - | 1 | 29 | 45.53% |
| VRNS240920P00075000 | 2024-03-21 3:40PM EDT | 75.00 | 25.80 | 30.80 | 34.00 | 0.00 | - | 2 | 0 | 78.86% |
© 2024 Yahoo. All rights reserved.