Varonis Systems, Inc. (VRNS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 0.00 | - | 1 | 1 | 20.00 | 1.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 22.50 | 1.18 | 0.00 | - | 1 | 4 |
| 17.60 | 0.00 | - | 1 | 1 | 30.00 | 0.50 | 0.00 | - | 10 | 10 |
| 13.00 | 0.00 | - | 3 | 5 | 35.00 | 0.11 | 0.00 | - | 6 | 0 |
| 8.18 | 0.00 | - | 30 | 76 | 40.00 | 0.27 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 1 | 0 | 45.00 | 1.65 | 0.00 | - | 18 | 0 |
| 0.45 | 0.00 | - | 62 | 0 | 50.00 | 6.21 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 55.00 | 6.60 | 0.00 | - | 12 | 25 |
| 0.05 | 0.00 | - | 3 | 0 | 60.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 12 | 12 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.