Mail

Canada markets closed

S&P/TSX
22,308.93
-66.90(-0.30%)
S&P 500
5,222.68
+8.60(+0.16%)
DOW
39,512.84
+125.08(+0.32%)
CAD/USD
0.7315
+0.0004(+0.06%)
CRUDE OIL
78.20
-1.06(-1.34%)
Bitcoin CAD
84,179.16
+587.53(+0.70%)

Varonis Systems, Inc. (VRNS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

44.51

-0.68

(-1.50%)

At close: 04:00PM EDT

44.84

+0.33

(+0.74%)

After hours:

06:03PM EDT

In The Money

Show:ListStraddle

Calls

May 17, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
21.95	0.00	-	-	1	22.50	-	-	-	-	-
10.10	0.00	-	1	0	35.00	-	-	-	-	-
5.60	0.00	-	5	19	40.00	0.05	0.00	-	1	117
0.94	0.00	-	25	122	45.00	1.00	+0.25	+33.33%	1	533
0.20	0.00	-	13	739	50.00	7.80	0.00	-	1	180
0.05	0.00	-	6	599	55.00	-	-	-	-	-
0.05	0.00	-	112	177	60.00	-	-	-	-	-