Varonis Systems, Inc. (VRNS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240517C00022500 | 2024-04-17 10:55AM EDT | 22.50 | 21.95 | 20.80 | 24.50 | 0.00 | - | - | 1 | 282.03% |
| VRNS240517C00035000 | 2024-05-06 10:36AM EDT | 35.00 | 10.10 | 8.30 | 12.00 | -4.73 | -31.89% | 1 | 1 | 124.41% |
| VRNS240517C00040000 | 2024-05-06 3:14PM EDT | 40.00 | 4.96 | 4.80 | 7.00 | -0.24 | -4.62% | 25 | 2 | 105.27% |
| VRNS240517C00045000 | 2024-05-06 3:57PM EDT | 45.00 | 2.30 | 1.95 | 2.60 | +0.30 | +15.00% | 121 | 65 | 79.83% |
| VRNS240517C00050000 | 2024-05-06 3:55PM EDT | 50.00 | 0.80 | 0.55 | 0.90 | +0.15 | +23.08% | 100 | 670 | 78.76% |
| VRNS240517C00055000 | 2024-05-06 9:50AM EDT | 55.00 | 0.15 | 0.10 | 0.30 | -0.30 | -66.67% | 1 | 595 | 80.27% |
| VRNS240517C00060000 | 2024-05-06 11:13AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 112 | 160 | 74.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240517P00040000 | 2024-05-06 3:53PM EDT | 40.00 | 0.63 | 0.55 | 0.75 | -0.37 | -37.00% | 29 | 90 | 76.37% |
| VRNS240517P00045000 | 2024-05-06 3:33PM EDT | 45.00 | 2.70 | 2.05 | 2.75 | +0.18 | +7.14% | 33 | 531 | 70.61% |
| VRNS240517P00050000 | 2024-04-17 12:23PM EDT | 50.00 | 7.80 | 5.40 | 6.60 | 0.00 | - | 1 | 660 | 72.75% |
© 2024 Yahoo. All rights reserved.